AAOIB

AAOIB · 美元计价

$63.8

≈ ￥421.08

-8.82% (-$6.17)

更新于 2026-11-03 08:30:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$69.97

24H 成交量

$96.65万

流通市值

—

24H 涨跌额

(-$6.17)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	BABYBabylon	$0.01166	$0.01213	$0.01149	$39.64万	$2,676.26万	-2.51%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
569	ARMBARMB	$198.39	$212.45	$196.45	$14.85万	—	-4.99%
91	ZAMAZAMA	$0.06821	$0.07112	$0.06682	$304.86万	—	-1.54%
111	SOXSBSOXSB	$56.32	$58.56	$48.27	$216.84万	—	13.23%
338	ARKArk	$0.1654	$0.1727	$0.163	$40.56万	$3,327.70万	0.36%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
247	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.44万	$1,199.34万	0.00%
507	BBBounceBit	$0.00685	$0.00719	$0.00668	$19.77万	$279.72万	-3.66%
170	USUALUsual	$0.01003	$0.01044	$0.00962	$97.27万	$508.07万	-2.90%
623	LAYERSolayer	$0.0573	$0.0594	$0.0564	$10.54万	$1,207.53万	-2.55%
22	ENAEthena	$0.1718	$0.187	$0.168	$2,508.08万	$22.85亿	-6.38%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
495	CYBERCyberConnect	$0.251	$0.264	$0.245	$20.96万	$1,063.56万	-3.83%
439	NEWTNewton Protocol	$0.04281	$0.04396	$0.04221	$26.99万	$920.95万	-0.79%
148	LALATOKEN	$0.0603	$0.0615	$0.057	$119.73万	$2,300.25万	3.08%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.66万	$206.83万	-2.52%
362	RVNRavencoin	$0.001323	$0.001393	$0.001288	$38.05万	$2,177.84万	-4.06%
542	ASTSBASTSB	$36.78	$42.00	$36.16	$17.45万	—	-10.36%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%