Usual

USUAL · 美元计价

$0.01002

≈ ￥0.066132

-1.57% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01018

24H 成交量

$94.25万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	BABYBabylon	$0.01162	$0.01192	$0.0114	$38.62万	$2,676.26万	-1.61%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
581	ARMBARMB	$202.85	$211.95	$196.45	$13.58万	—	-3.78%
97	ZAMAZAMA	$0.06763	$0.07112	$0.06664	$260.79万	—	-1.66%
108	SOXSBSOXSB	$54.36	$58.56	$48.71	$207.95万	—	9.42%
376	ARKArk	$0.1656	$0.1707	$0.1593	$35.12万	$3,327.70万	-1.37%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
274	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$52.21万	$1,199.34万	2.49%
465	BBBounceBit	$0.00686	$0.00708	$0.00668	$23.26万	$279.72万	-1.58%
171	USUALUsual	$0.01002	$0.01036	$0.00962	$94.25万	$508.07万	-1.57%
636	LAYERSolayer	$0.0569	$0.059	$0.0561	$8.70万	$1,207.53万	-2.40%
22	ENAEthena	$0.1699	$0.181	$0.1667	$2,178.95万	$22.85亿	-5.08%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
519	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.36万	$1,063.56万	-2.75%
384	NEWTNewton Protocol	$0.04232	$0.04396	$0.04163	$34.06万	$920.95万	-0.49%
189	LALATOKEN	$0.0615	$0.0625	$0.0583	$82.94万	$2,300.25万	4.59%
367	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$36.63万	$206.83万	-2.13%
399	RVNRavencoin	$0.001332	$0.001358	$0.001288	$31.55万	$2,177.84万	-0.82%
540	ASTSBASTSB	$37.08	$41.47	$36.16	$17.11万	—	-10.54%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%