Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	BABYBabylon	$0.01161	$0.01213	$0.01149	$39.70万	$2,676.26万	-3.25%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
577	ARMBARMB	$199.94	$212.45	$196.45	$14.33万	—	-4.91%
93	ZAMAZAMA	$0.06768	$0.07112	$0.06682	$298.07万	—	-2.44%
112	SOXSBSOXSB	$55.14	$58.56	$48.27	$208.02万	—	11.57%
340	ARKArk	$0.1617	$0.1727	$0.1606	$40.15万	$3,327.70万	-4.15%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
251	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$57.86万	$1,199.34万	-0.49%
505	BBBounceBit	$0.00679	$0.00719	$0.00668	$19.74万	$279.72万	-4.50%
171	USUALUsual	$0.00994	$0.01044	$0.00962	$95.86万	$508.07万	-4.05%
631	LAYERSolayer	$0.0568	$0.0594	$0.0564	$9.85万	$1,207.53万	-3.73%
23	ENAEthena	$0.1704	$0.1866	$0.168	$2,457.36万	$22.85亿	-7.84%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.56万	$1,063.56万	-5.73%
422	NEWTNewton Protocol	$0.04232	$0.04396	$0.04221	$28.93万	$920.95万	-2.35%
150	LALATOKEN	$0.0597	$0.0615	$0.057	$115.98万	$2,300.25万	0.34%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.17万	$206.83万	-2.94%
359	RVNRavencoin	$0.00132	$0.001393	$0.001288	$37.89万	$2,177.84万	-4.69%
543	ASTSBASTSB	$36.8	$42.00	$36.16	$16.97万	—	-11.58%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%