币价快讯
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.735
≈ ￥4.851
3.67% ($0.03)
更新于 2026-11-09 23:30:01
← 返回行情列表
24H 最高
$0.735
24H 最低
$0.678
今日开盘
$0.709
24H 成交量
$46.40万
流通市值
$443.46万
24H 涨跌额
($0.03)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
AXTIB $41.5 +7.79% STPT $0.07042 +2.21% Dock $0.0039 -6.48% FreiXSharesFXS $0.812 -4.81% Dogs $0.00003158 +4.47% StratisSTRAX $0.00906 -4.43% AUD $0.7252 -5.75% SerumSRM $0.24442 -5.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 BABY BABYBabylon $0.01043 $0.01069 $0.00989 $41.56万 $2,414.67万 -2.25%
238 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
507 ARMB ARMBARMB $186.87 $187.53 $166.52 $23.53万 — 7.77%
75 ZAMA ZAMAZama $0.06847 $0.06952 $0.06138 $461.15万 $1.70亿 4.26%
79 SOXSB SOXSBSOXSB $59.14 $78.38 $58.59 $424.10万 — -17.75%
375 ARK ARKArk $0.1554 $0.1564 $0.1478 $40.45万 $3,101.14万 -0.32%
460 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
536 ZKP ZKPPanther Protocol $0.036 $0.0362 $0.0336 $21.03万 $1,059.52万 -0.28%
465 BB BBBounceBit $0.00638 $0.00643 $0.00585 $28.92万 $259.12万 -0.78%
175 USUAL USUALUsual $0.01086 $0.01091 $0.0095 $109.97万 $505.31万 8.82%
516 LAYER LAYERSolayer $0.051 $0.0523 $0.0481 $22.88万 $1,075.44万 -2.30%
22 ENA ENAEthena $0.1556 $0.1574 $0.1441 $3,048.14万 $20.53亿 0.58%
556 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
138 CYBER CYBERCyberConnect $0.268 $0.297 $0.257 $159.55万 $1,187.35万 -4.63%
551 NEWT NEWTNewton Protocol $0.0384 $0.0385 $0.03592 $19.61万 $814.98万 0.13%
268 LA LALATOKEN $0.0536 $0.0539 $0.0503 $62.60万 $1,016.26万 -0.19%
425 BAR BARFC Barcelona Fan Token $0.22 $0.223 $0.214 $34.07万 $190.68万 0.46%
299 RVN RVNRavencoin $0.001265 $0.001265 $0.001158 $53.80万 $2,066.09万 0.56%
448 ASTSB ASTSBASTSB $36.17 $36.31 $31.28 $30.19万 — 11.95%
453 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
Avalanche _币种排行 比特现金 _加密货币行情 Hedera _比特币行情 First Digital _BTC行情 QQQB _币种排行 TONToken _加密货币行情 Arbitrum _币种排行 Quant _BTC行情 Uniswap _以太坊ETH价格 Arbitrum _比特币 币安币 _加密货币行情 Gains Network _BTC行情 PAX Gold _比特币行情 Holo _加密货币行情 Solana _币种排行 狗币 _以太坊ETH价格 Internet _比特币行情 First Neiro _数字货币市值 比特币 _币种排行 Arbitrum _比特币 牛来 _比特币行情 狗币 _比特币行情 RWUSD _数字货币市值 First Digital _比特币行情 莱特币 _币种排行 BFUSD _BTC行情 Aave _比特币 Wrapped _比特币行情 DODO _币种排行 Chainlink _数字货币市值 PAX Gold _数字货币市值 比特币 _数字货币市值 Ethena _比特币行情 Pepe _比特币 艾达币 _以太坊ETH价格 MarsCoin _以太坊ETH价格 达世币 _币种排行 Zilliqa _比特币 Zilliqa _BTC行情 Hedera _加密货币行情