Biconomy

BICO · 美元计价

$0.01376

≈ ￥0.090816

0.88% ($0.00)

更新于 2026-11-10 01:05:02

24H 最高

$0.01402

24H 最低

$0.01295

今日开盘

$0.01364

24H 成交量

$34.70万

流通市值

$1,366.38万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	BABYBabylon	$0.01025	$0.01064	$0.00989	$48.15万	$2,414.67万	-2.84%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
499	ARMBARMB	$188.57	$190.16	$166.52	$25.67万	—	8.59%
80	ZAMAZama	$0.06823	$0.06952	$0.06138	$457.67万	$1.70亿	6.16%
77	SOXSBSOXSB	$56.64	$78.38	$54.87	$506.16万	—	-20.88%
392	ARKArk	$0.1556	$0.1566	$0.1478	$38.58万	$3,101.14万	0.52%
468	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
529	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$22.03万	$1,059.52万	-0.28%
460	BBBounceBit	$0.00633	$0.00644	$0.00585	$29.43万	$259.12万	0.16%
166	USUALUsual	$0.01077	$0.01099	$0.0095	$124.41万	$505.31万	9.23%
520	LAYERSolayer	$0.051	$0.0517	$0.0481	$23.02万	$1,075.44万	-0.59%
21	ENAEthena	$0.1547	$0.1576	$0.1441	$3,224.90万	$20.53亿	1.18%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
144	CYBERCyberConnect	$0.273	$0.297	$0.257	$152.03万	$1,187.35万	-2.85%
553	NEWTNewton Protocol	$0.03813	$0.03867	$0.03592	$20.16万	$814.98万	0.71%
272	LALATOKEN	$0.0534	$0.0541	$0.0503	$61.41万	$1,016.26万	0.95%
455	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$30.09万	$190.68万	0.00%
299	RVNRavencoin	$0.001261	$0.001281	$0.001158	$54.94万	$2,066.09万	1.53%
407	ASTSBASTSB	$37.15	$38.16	$31.28	$36.73万	—	15.05%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%