BNCB

BNCB · 美元计价

$4.81

≈ ￥31.746

-5.50% (-$0.28)

更新于 2026-11-03 13:10:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.09

24H 成交量

$404.41万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	BABYBabylon	$0.01157	$0.01201	$0.01146	$43.05万	$2,676.26万	-3.66%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
582	ARMBARMB	$197.37	$212.37	$196.45	$13.88万	—	-6.65%
94	ZAMAZAMA	$0.0676	$0.07112	$0.06682	$282.78万	—	-2.40%
111	SOXSBSOXSB	$57.1	$58.56	$48.43	$212.55万	—	16.84%
353	ARKArk	$0.1612	$0.1712	$0.1593	$39.03万	$3,327.70万	-5.79%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
252	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$58.81万	$1,199.34万	-1.23%
498	BBBounceBit	$0.00674	$0.00711	$0.00668	$20.86万	$279.72万	-5.07%
171	USUALUsual	$0.00986	$0.01036	$0.00962	$99.83万	$508.07万	-4.37%
629	LAYERSolayer	$0.0568	$0.059	$0.0563	$9.82万	$1,207.53万	-3.40%
22	ENAEthena	$0.1708	$0.1829	$0.1677	$2,500.28万	$22.85亿	-6.62%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
488	CYBERCyberConnect	$0.246	$0.261	$0.244	$21.56万	$1,063.56万	-5.75%
377	NEWTNewton Protocol	$0.04191	$0.04396	$0.04163	$35.32万	$920.95万	-3.43%
161	LALATOKEN	$0.0603	$0.0613	$0.057	$105.04万	$2,300.25万	0.67%
379	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$35.25万	$206.83万	-3.77%
346	RVNRavencoin	$0.001318	$0.001376	$0.001288	$39.57万	$2,177.84万	-4.15%
546	ASTSBASTSB	$36.43	$42.00	$36.16	$16.78万	—	-12.87%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%