Bitcoin
BTC · 美元计价
$77234.01
≈ ￥509744.47
-1.66% (-$1307.26)
更新于 2026-11-03 09:50:03
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.67万
今日开盘
$78541.27
24H 成交量
$9.82亿
流通市值
$1.55兆
24H 涨跌额
(-$1307.26)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $39.70万 | $2,676.26万 | -3.25% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 577 |
ARMBARMB
|
$199.94 | $212.45 | $196.45 | $14.33万 | — | -4.91% |
| 93 |
ZAMAZAMA
|
$0.06768 | $0.07112 | $0.06682 | $298.07万 | — | -2.44% |
| 112 |
SOXSBSOXSB
|
$55.14 | $58.56 | $48.27 | $208.02万 | — | 11.57% |
| 340 |
ARKArk
|
$0.1617 | $0.1727 | $0.1606 | $40.15万 | $3,327.70万 | -4.15% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $57.86万 | $1,199.34万 | -0.49% |
| 505 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $19.74万 | $279.72万 | -4.50% |
| 171 |
USUALUsual
|
$0.00994 | $0.01044 | $0.00962 | $95.86万 | $508.07万 | -4.05% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.85万 | $1,207.53万 | -3.73% |
| 23 |
ENAEthena
|
$0.1704 | $0.1866 | $0.168 | $2,457.36万 | $22.85亿 | -7.84% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.56万 | $1,063.56万 | -5.73% |
| 422 |
NEWTNewton Protocol
|
$0.04232 | $0.04396 | $0.04221 | $28.93万 | $920.95万 | -2.35% |
| 150 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.057 | $115.98万 | $2,300.25万 | 0.34% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.17万 | $206.83万 | -2.94% |
| 359 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $37.89万 | $2,177.84万 | -4.69% |
| 543 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.97万 | — | -11.58% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
TQQQB _数字货币市值
Aerodrome _比特币行情
MegaETH _以太坊ETH价格
SKHYB _比特币行情
AAPLB _数字货币市值
Caldera _币种排行
CRCLB _数字货币市值
SOXLB _加密货币行情
BNCB _币种排行
BNB _数字货币市值
Injective _数字货币市值
SNDKB _比特币行情
Gram _比特币行情
TONToken _比特币
MSTRB _以太坊ETH价格
Uniswap _BTC行情
SNXXB _币种排行
Holo _以太坊ETH价格
XRP _币种排行
GOOGLB _加密货币行情
Cardano _数字货币市值
MUB _加密货币行情
Uniswap _以太坊ETH价格
Dogecoin _比特币行情
牛来 _比特币行情
Ethereum _数字货币市值
Injective _比特币行情
Sui _比特币行情
Mitosis _币种排行
AAPLB _数字货币市值
LayerZero _比特币
Aster _数字货币市值
Worldcoin _BTC行情
MegaETH _数字货币市值
Pepe _比特币行情
Caldera _加密货币行情
Worldcoin _BTC行情
Uniswap _数字货币市值
Huma Finance _比特币
Solana _比特币