Circle Internet Group (bStocks

CRCLB · 美元计价

$65.2

≈ ￥430.32

-3.14% (-$2.11)

更新于 2026-11-09 18:40:01

24H 最高

$67.80

24H 最低

$64.55

今日开盘

$67.31

24H 成交量

$1,109.11万

流通市值

$1.68亿

24H 涨跌额

(-$2.11)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BABYBabylon	$0.01011	$0.01073	$0.00989	$37.99万	$2,414.67万	-4.80%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
563	ARMBARMB	$173.15	$176.94	$166.52	$16.55万	—	-0.37%
76	ZAMAZama	$0.0672	$0.06777	$0.06138	$371.65万	$1.70亿	1.05%
83	SOXSBSOXSB	$70.89	$78.38	$68.42	$316.67万	—	0.38%
189	ARKArk	$0.1544	$0.1639	$0.1478	$86.65万	$3,101.14万	-2.16%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
538	ZKPPanther Protocol	$0.0351	$0.0364	$0.0336	$19.23万	$1,059.52万	-2.50%
421	BBBounceBit	$0.00614	$0.00646	$0.00585	$31.60万	$259.12万	-3.91%
264	USUALUsual	$0.01022	$0.01024	$0.0095	$58.81万	$505.31万	2.41%
507	LAYERSolayer	$0.0499	$0.053	$0.0481	$21.83万	$1,075.44万	-4.95%
18	ENAEthena	$0.1507	$0.1558	$0.1441	$2,697.32万	$20.53亿	-1.12%
539	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
110	CYBERCyberConnect	$0.261	$0.297	$0.257	$193.09万	$1,187.35万	-9.69%
556	NEWTNewton Protocol	$0.03703	$0.03881	$0.03592	$17.60万	$814.98万	-3.47%
267	LALATOKEN	$0.0519	$0.0538	$0.0503	$57.83万	$1,016.26万	-2.99%
342	BARFC Barcelona Fan Token	$0.215	$0.236	$0.214	$43.07万	$190.68万	-5.70%
293	RVNRavencoin	$0.001219	$0.001271	$0.001158	$52.68万	$2,066.09万	-3.41%
653	ASTSBASTSB	$33.61	$33.68	$31.28	$7.17万	—	4.41%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%