Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BABYBabylon	$0.01163	$0.0125	$0.01128	$72.17万	$2,640.62万	-1.69%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
268	ARMBARMB	$168.78	$201.57	$163.30	$67.87万	—	-12.60%
101	ZAMAZama	$0.06808	$0.07302	$0.06566	$297.13万	$1.70亿	-2.53%
86	SOXSBSOXSB	$77.81	$80.19	$57.81	$395.45万	—	32.29%
545	ARKArk	$0.1567	$0.1643	$0.1525	$20.90万	$3,112.43万	-3.21%
469	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
435	ZKPPanther Protocol	$0.0368	$0.041	$0.0362	$32.97万	$1,087.27万	-8.46%
397	BBBounceBit	$0.0064	$0.00706	$0.00617	$38.05万	$260.21万	-7.25%
475	USUALUsual	$0.00973	$0.01048	$0.00937	$28.02万	$494.25万	-4.51%
623	LAYERSolayer	$0.053	$0.058	$0.0519	$13.61万	$1,106.14万	-7.02%
20	ENAEthena	$0.1638	$0.1844	$0.1598	$3,219.90万	$21.82亿	-9.60%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
380	CYBERCyberConnect	$0.238	$0.259	$0.23	$40.31万	$998.20万	-5.93%
402	NEWTNewton Protocol	$0.0402	$0.04374	$0.03926	$37.23万	$863.70万	-6.47%
320	LALATOKEN	$0.0573	$0.0614	$0.0554	$52.57万	$2,167.05万	-4.02%
631	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$12.28万	$195.58万	-3.45%
413	RVNRavencoin	$0.001253	$0.001371	$0.001209	$36.20万	$2,051.54万	-6.21%
455	ASTSBASTSB	$30.34	$36.44	$29.05	$30.33万	—	-16.63%
463	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%