Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 04:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BABYBabylon	$0.01054	$0.01116	$0.01048	$37.62万	$2,414.67万	-5.39%
168	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
639	ARMBARMB	$174.36	$175.49	$173.07	$2.09万	—	0.40%
93	ZAMAZama	$0.06486	$0.07001	$0.06402	$151.92万	$1.70亿	-6.90%
418	SOXSBSOXSB	$70.92	$72.03	$68.82	$19.66万	—	0.16%
170	ARKArk	$0.1543	$0.1639	$0.1485	$71.51万	$3,101.14万	0.20%
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
512	ZKPPanther Protocol	$0.0362	$0.0377	$0.0356	$12.07万	$1,059.52万	-2.69%
392	BBBounceBit	$0.00633	$0.00666	$0.00631	$22.59万	$259.12万	-4.96%
450	USUALUsual	$0.00987	$0.01028	$0.00982	$16.71万	$505.31万	-3.52%
544	LAYERSolayer	$0.0512	$0.0542	$0.0511	$10.00万	$1,075.44万	-5.36%
17	ENAEthena	$0.1537	$0.1592	$0.1515	$1,387.15万	$20.53亿	-2.23%
422	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
43	CYBERCyberConnect	$0.284	$0.356	$0.277	$465.81万	$1,187.35万	-9.27%
518	NEWTNewton Protocol	$0.03785	$0.0396	$0.03754	$11.54万	$814.98万	-4.32%
248	LALATOKEN	$0.0528	$0.0546	$0.0524	$46.69万	$1,016.26万	-2.76%
347	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$28.12万	$190.68万	-3.56%
393	RVNRavencoin	$0.001246	$0.001307	$0.001235	$22.44万	$2,066.09万	-4.15%
664	ASTSBASTSB	$32.38	$32.58	$32.08	$6,485.51	—	0.65%
334	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%