Artificial Superintelligence A

FET · 美元计价

$0.1551

≈ ￥1.0237

-1.15% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.158

24H 最低

$0.1526

今日开盘

$0.1569

24H 成交量

$546.14万

流通市值

$4.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BABYBabylon	$0.01178	$0.0119	$0.0114	$35.07万	$2,676.26万	-0.51%
214	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
560	ARMBARMB	$203.12	$206.97	$196.45	$15.02万	—	-0.85%
95	ZAMAZAMA	$0.0666	$0.07049	$0.06598	$235.74万	—	-5.47%
93	SOXSBSOXSB	$52.63	$58.56	$50.63	$254.51万	—	-0.27%
350	ARKArk	$0.1644	$0.1675	$0.1593	$37.74万	$3,327.70万	-1.68%
417	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
333	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$39.75万	$1,199.34万	-0.74%
467	BBBounceBit	$0.00698	$0.00713	$0.00668	$22.33万	$279.72万	0.72%
164	USUALUsual	$0.01025	$0.01031	$0.00962	$95.84万	$508.07万	1.89%
639	LAYERSolayer	$0.057	$0.0582	$0.0561	$9.14万	$1,207.53万	-2.06%
22	ENAEthena	$0.1713	$0.1743	$0.1667	$2,097.60万	$22.85亿	0.00%
502	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
510	CYBERCyberConnect	$0.25	$0.255	$0.242	$18.72万	$1,063.56万	-1.96%
378	NEWTNewton Protocol	$0.04243	$0.04356	$0.04163	$33.96万	$920.95万	-1.83%
193	LALATOKEN	$0.0608	$0.0628	$0.059	$80.83万	$2,300.25万	0.66%
501	BARFC Barcelona Fan Token	$0.234	$0.238	$0.227	$19.17万	$206.83万	-1.27%
368	RVNRavencoin	$0.001351	$0.001373	$0.001288	$35.07万	$2,177.84万	1.66%
584	ASTSBASTSB	$37.72	$39.44	$36.16	$13.19万	—	-4.05%
409	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%