GMEB

GMEB · 美元计价

$24.14

≈ ￥159.324

-0.82% (-$0.20)

更新于 2026-11-03 19:50:02

24H 最高

$24.55

24H 最低

$23.92

今日开盘

$24.34

24H 成交量

$3.91万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	BABYBabylon	$0.01164	$0.01192	$0.0114	$36.87万	$2,676.26万	-1.11%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
581	ARMBARMB	$201.16	$211.95	$196.45	$13.66万	—	-4.47%
97	ZAMAZAMA	$0.06741	$0.07112	$0.06664	$248.47万	—	-3.34%
109	SOXSBSOXSB	$55.08	$58.56	$48.71	$202.32万	—	10.63%
359	ARKArk	$0.1645	$0.1707	$0.1593	$36.97万	$3,327.70万	-2.43%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
395	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$32.16万	$1,199.34万	2.75%
462	BBBounceBit	$0.00693	$0.00708	$0.00668	$23.81万	$279.72万	-0.29%
169	USUALUsual	$0.01015	$0.01036	$0.00962	$96.13万	$508.07万	-0.59%
638	LAYERSolayer	$0.0574	$0.059	$0.0561	$8.62万	$1,207.53万	-1.54%
22	ENAEthena	$0.1721	$0.181	$0.1667	$2,190.55万	$22.85亿	-3.64%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
516	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.46万	$1,063.56万	-2.75%
390	NEWTNewton Protocol	$0.04249	$0.04396	$0.04163	$33.27万	$920.95万	0.02%
190	LALATOKEN	$0.0619	$0.0625	$0.0586	$83.00万	$2,300.25万	5.27%
375	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$35.14万	$206.83万	0.00%
401	RVNRavencoin	$0.001347	$0.001358	$0.001288	$31.25万	$2,177.84万	0.90%
542	ASTSBASTSB	$37.01	$41.47	$36.16	$17.34万	—	-10.26%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%