Gains Network

GNS · 美元计价

$0.371

≈ ￥2.4486

0.27% ($0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.37

24H 成交量

$18.41万

流通市值

$885.69万

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BABYBabylon	$0.01184	$0.01192	$0.0114	$35.93万	$2,676.26万	-0.25%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
584	ARMBARMB	$205.3	$211.11	$196.45	$13.68万	—	-2.36%
97	ZAMAZAMA	$0.06765	$0.07082	$0.06664	$237.46万	—	-4.18%
105	SOXSBSOXSB	$51.38	$58.56	$48.71	$212.19万	—	4.28%
357	ARKArk	$0.1659	$0.1692	$0.1593	$37.26万	$3,327.70万	-1.37%
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
398	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$32.41万	$1,199.34万	0.49%
477	BBBounceBit	$0.00699	$0.00704	$0.00668	$22.25万	$279.72万	-0.71%
165	USUALUsual	$0.0102	$0.01036	$0.00962	$100.94万	$508.07万	-1.26%
642	LAYERSolayer	$0.0579	$0.059	$0.0561	$8.66万	$1,207.53万	-1.86%
23	ENAEthena	$0.1723	$0.181	$0.1667	$2,303.79万	$22.85亿	-4.54%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
495	CYBERCyberConnect	$0.252	$0.258	$0.242	$20.57万	$1,063.56万	-2.33%
376	NEWTNewton Protocol	$0.04308	$0.04396	$0.04163	$34.54万	$920.95万	-1.78%
187	LALATOKEN	$0.0628	$0.0628	$0.059	$85.89万	$2,300.25万	5.19%
399	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$32.32万	$206.83万	-0.85%
385	RVNRavencoin	$0.001366	$0.001373	$0.001288	$34.15万	$2,177.84万	0.89%
548	ASTSBASTSB	$37.41	$41.47	$36.16	$16.73万	—	-9.46%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%