Hamster Kombat

HMSTR · 美元计价

$0.0001288

≈ ￥0.00085008

1.82% ($0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001265

24H 成交量

$60.96万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	BABYBabylon	$0.01001	$0.01061	$0.00989	$42.97万	$2,341.01万	-3.29%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
409	ARMBARMB	$187.81	$190.16	$166.52	$31.65万	—	8.76%
78	ZAMAZama	$0.06686	$0.06952	$0.06264	$411.19万	$1.70亿	4.80%
68	SOXSBSOXSB	$54.9	$78.38	$53.24	$571.06万	—	-26.09%
478	ARKArk	$0.1527	$0.1566	$0.1496	$23.36万	$3,101.79万	-0.07%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
592	ZKPPanther Protocol	$0.0352	$0.0362	$0.034	$14.05万	$1,053.87万	0.00%
467	BBBounceBit	$0.00621	$0.00644	$0.00596	$24.67万	$256.93万	1.47%
146	USUALUsual	$0.01051	$0.01099	$0.00966	$138.66万	$551.04万	7.14%
621	LAYERSolayer	$0.0507	$0.0518	$0.0487	$11.05万	$1,068.50万	0.60%
22	ENAEthena	$0.1538	$0.1578	$0.1461	$2,849.34万	$20.84亿	1.45%
530	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
157	CYBERCyberConnect	$0.261	$0.281	$0.257	$126.64万	$1,150.06万	-5.44%
565	NEWTNewton Protocol	$0.03758	$0.03867	$0.03592	$16.13万	$821.83万	0.94%
285	LALATOKEN	$0.0522	$0.0541	$0.0508	$54.34万	$2,032.62万	0.39%
519	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$20.01万	$191.13万	0.00%
367	RVNRavencoin	$0.001231	$0.001281	$0.00118	$37.86万	$2,072.29万	1.40%
232	ASTSBASTSB	$37.32	$38.71	$31.37	$71.83万	—	16.48%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%