HPEB

HPEB · 美元计价

$52.12

≈ ￥343.992

-6.85% (-$3.83)

更新于 2026-11-03 19:10:03

24H 最高

$56.02

24H 最低

$50.79

今日开盘

$55.95

24H 成交量

$3.70万

流通市值

—

24H 涨跌额

(-$3.83)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	BABYBabylon	$0.01164	$0.01192	$0.0114	$38.11万	$2,676.26万	-1.61%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
581	ARMBARMB	$202.79	$211.95	$196.45	$13.58万	—	-3.81%
96	ZAMAZAMA	$0.06777	$0.07112	$0.06664	$258.95万	—	-1.54%
109	SOXSBSOXSB	$54.08	$58.56	$48.71	$207.06万	—	8.94%
375	ARKArk	$0.165	$0.1707	$0.1593	$35.26万	$3,327.70万	-2.08%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
327	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$41.54万	$1,199.34万	1.98%
462	BBBounceBit	$0.00691	$0.00708	$0.00668	$23.47万	$279.72万	-0.58%
169	USUALUsual	$0.01005	$0.01036	$0.00962	$94.35万	$508.07万	-1.47%
640	LAYERSolayer	$0.0571	$0.059	$0.0561	$8.33万	$1,207.53万	-2.39%
22	ENAEthena	$0.1709	$0.181	$0.1667	$2,177.58万	$22.85亿	-4.42%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
511	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.89万	$1,063.56万	-2.75%
388	NEWTNewton Protocol	$0.04248	$0.04396	$0.04163	$33.24万	$920.95万	-0.05%
190	LALATOKEN	$0.0616	$0.0625	$0.0583	$82.94万	$2,300.25万	5.12%
365	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.59万	$206.83万	-1.70%
401	RVNRavencoin	$0.001341	$0.001358	$0.001288	$31.24万	$2,177.84万	-0.08%
539	ASTSBASTSB	$37.02	$41.47	$36.16	$17.16万	—	-10.64%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%