INTCB

INTCB · 美元计价

$61.38

≈ ￥405.108

-6.42% (-$4.21)

更新于 2026-11-03 20:15:01

24H 最高

$66.50

24H 最低

$59.48

今日开盘

$65.59

24H 成交量

$2,429.97万

流通市值

—

24H 涨跌额

(-$4.21)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	BABYBabylon	$0.01167	$0.01192	$0.0114	$35.78万	$2,676.26万	-1.52%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
582	ARMBARMB	$201.18	$211.77	$196.45	$13.64万	—	-5.00%
97	ZAMAZAMA	$0.06748	$0.07112	$0.06664	$247.30万	—	-3.52%
107	SOXSBSOXSB	$54.84	$58.56	$48.71	$207.98万	—	11.96%
373	ARKArk	$0.1642	$0.1702	$0.1593	$35.09万	$3,327.70万	-3.53%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
392	ZKPPanther Protocol	$0.0407	$0.0414	$0.0396	$32.43万	$1,199.34万	1.50%
464	BBBounceBit	$0.00689	$0.00708	$0.00668	$23.68万	$279.72万	-1.85%
169	USUALUsual	$0.01013	$0.01036	$0.00962	$96.95万	$508.07万	-1.65%
638	LAYERSolayer	$0.0573	$0.059	$0.0561	$8.73万	$1,207.53万	-2.55%
22	ENAEthena	$0.1712	$0.181	$0.1667	$2,221.96万	$22.85亿	-5.05%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
516	CYBERCyberConnect	$0.248	$0.258	$0.242	$18.56万	$1,063.56万	-3.13%
387	NEWTNewton Protocol	$0.04257	$0.04396	$0.04163	$33.34万	$920.95万	-0.79%
192	LALATOKEN	$0.0617	$0.0625	$0.0586	$82.76万	$2,300.25万	3.87%
375	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.95万	$206.83万	0.43%
399	RVNRavencoin	$0.001353	$0.001358	$0.001288	$31.43万	$2,177.84万	0.30%
539	ASTSBASTSB	$36.79	$41.47	$36.16	$17.07万	—	-10.79%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%