Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	BABYBabylon	$0.01165	$0.01213	$0.01149	$41.09万	$2,676.26万	-3.64%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
571	ARMBARMB	$199.23	$212.45	$196.57	$14.58万	—	-4.39%
86	ZAMAZAMA	$0.06775	$0.07112	$0.06682	$330.13万	—	-0.49%
113	SOXSBSOXSB	$56.76	$58.56	$48.27	$206.37万	—	11.40%
349	ARKArk	$0.1656	$0.1727	$0.163	$39.60万	$3,327.70万	0.30%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.66万	$1,199.34万	-1.71%
491	BBBounceBit	$0.00682	$0.00719	$0.00668	$21.61万	$279.72万	-4.35%
175	USUALUsual	$0.01001	$0.01046	$0.00962	$98.41万	$508.07万	-3.94%
629	LAYERSolayer	$0.0574	$0.0597	$0.0564	$10.29万	$1,207.53万	-3.20%
22	ENAEthena	$0.1715	$0.187	$0.168	$2,577.26万	$22.85亿	-6.18%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
506	CYBERCyberConnect	$0.251	$0.265	$0.245	$20.35万	$1,063.56万	-4.56%
444	NEWTNewton Protocol	$0.04329	$0.04396	$0.04221	$26.93万	$920.95万	0.44%
150	LALATOKEN	$0.0607	$0.0615	$0.057	$120.34万	$2,300.25万	2.53%
392	BARFC Barcelona Fan Token	$0.233	$0.249	$0.229	$33.65万	$206.83万	-2.51%
358	RVNRavencoin	$0.001318	$0.001393	$0.001288	$37.97万	$2,177.84万	-4.56%
555	ASTSBASTSB	$36.87	$42.00	$36.16	$16.32万	—	-9.85%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%