Decentraland

MANA · 美元计价

$0.072

≈ ￥0.4752

-2.97% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.0751

24H 最低

$0.0711

今日开盘

$0.0742

24H 成交量

$29.15万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	BABYBabylon	$0.01161	$0.01213	$0.01149	$39.13万	$2,676.26万	-3.49%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
571	ARMBARMB	$197.24	$212.45	$196.45	$14.91万	—	-5.36%
91	ZAMAZAMA	$0.06762	$0.07112	$0.06682	$305.12万	—	-2.11%
113	SOXSBSOXSB	$57	$58.56	$48.27	$208.53万	—	14.14%
358	ARKArk	$0.1647	$0.1727	$0.163	$38.57万	$3,327.70万	-0.36%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
246	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.36万	$1,199.34万	0.00%
506	BBBounceBit	$0.00681	$0.00719	$0.00668	$19.88万	$279.72万	-3.95%
172	USUALUsual	$0.00996	$0.01044	$0.00962	$96.79万	$508.07万	-3.49%
627	LAYERSolayer	$0.057	$0.0594	$0.0564	$10.36万	$1,207.53万	-3.23%
22	ENAEthena	$0.1713	$0.187	$0.168	$2,502.26万	$22.85亿	-6.19%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
498	CYBERCyberConnect	$0.25	$0.264	$0.245	$20.71万	$1,063.56万	-4.58%
436	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$27.44万	$920.95万	-1.11%
148	LALATOKEN	$0.0595	$0.0615	$0.057	$117.85万	$2,300.25万	2.23%
384	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.28万	$206.83万	-2.93%
362	RVNRavencoin	$0.001324	$0.001393	$0.001288	$37.98万	$2,177.84万	-4.13%
540	ASTSBASTSB	$36.64	$42.00	$36.16	$17.48万	—	-10.83%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%