Metal DAO

MTL · 美元计价

$0.2632

≈ ￥1.7371

0.23% ($0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.2652

24H 最低

$0.2575

今日开盘

$0.2626

24H 成交量

$11.06万

流通市值

$2,483.93万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	BABYBabylon	$0.01166	$0.0119	$0.0114	$31.90万	$6,097.38万	0.09%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
561	ARMBARMB	$203.17	$206.97	$196.45	$14.52万	—	-0.02%
104	ZAMAZama	$0.06603	$0.06873	$0.06598	$203.03万	$1.70亿	-3.58%
92	SOXSBSOXSB	$52.9	$58.56	$50.63	$254.32万	—	-2.74%
348	ARKArk	$0.1639	$0.1675	$0.1593	$37.19万	$3,289.06万	-1.33%
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
332	ZKPPanther Protocol	$0.04	$0.0414	$0.0396	$39.48万	$1,199.34万	-0.50%
473	BBBounceBit	$0.00696	$0.00713	$0.00668	$20.75万	$279.72万	2.50%
163	USUALUsual	$0.01026	$0.01032	$0.00962	$94.29万	$508.07万	2.70%
637	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.53万	$1,207.53万	-1.22%
23	ENAEthena	$0.1701	$0.1743	$0.1667	$1,961.19万	$22.91亿	0.30%
490	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
540	CYBERCyberConnect	$0.249	$0.254	$0.242	$15.81万	$1,063.56万	0.00%
369	NEWTNewton Protocol	$0.04236	$0.04356	$0.04163	$33.81万	$920.95万	-1.05%
199	LALATOKEN	$0.0608	$0.0628	$0.059	$77.85万	$2,300.25万	0.66%
536	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$16.06万	$206.83万	0.43%
379	RVNRavencoin	$0.001349	$0.001373	$0.001288	$32.35万	$2,177.84万	3.14%
583	ASTSBASTSB	$38.09	$38.65	$36.16	$12.85万	—	-0.60%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%