Ordinals

ORDI · 美元计价

$3.382

≈ ￥22.3212

-2.96% (-$0.10)

更新于 2026-11-03 07:30:02

24H 最高

$3.51

24H 最低

$3.34

今日开盘

$3.485

24H 成交量

$58.23万

流通市值

$7,125.53万

24H 涨跌额

(-$0.10)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	BABYBabylon	$0.01159	$0.01213	$0.01149	$40.31万	$2,676.26万	-3.90%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
570	ARMBARMB	$198.72	$212.45	$196.45	$14.79万	—	-4.66%
90	ZAMAZAMA	$0.06788	$0.07112	$0.06682	$309.07万	—	-2.19%
112	SOXSBSOXSB	$56.05	$58.56	$48.27	$215.72万	—	11.39%
342	ARKArk	$0.1654	$0.1727	$0.163	$40.41万	$3,327.70万	0.30%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
248	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.44万	$1,199.34万	-1.95%
499	BBBounceBit	$0.0068	$0.00719	$0.00668	$20.66万	$279.72万	-4.49%
173	USUALUsual	$0.00997	$0.01046	$0.00962	$98.09万	$508.07万	-4.04%
624	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.55%
22	ENAEthena	$0.1704	$0.187	$0.168	$2,576.01万	$22.85亿	-6.68%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
491	CYBERCyberConnect	$0.25	$0.265	$0.245	$21.37万	$1,063.56万	-5.30%
441	NEWTNewton Protocol	$0.04281	$0.04396	$0.04221	$27.03万	$920.95万	-0.53%
149	LALATOKEN	$0.0599	$0.0615	$0.057	$120.63万	$2,300.25万	1.87%
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.69万	$206.83万	-2.93%
359	RVNRavencoin	$0.001316	$0.001393	$0.001288	$38.02万	$2,177.84万	-4.91%
544	ASTSBASTSB	$36.87	$42.00	$36.16	$17.43万	—	-9.90%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%