PAX Gold

PAXG · 美元计价

$3915.68

≈ ￥25843.49

0.13% ($5.11)

更新于 2026-11-03 19:00:02

24H 最高

$3,973.74

24H 最低

$3,905.01

今日开盘

$3910.57

24H 成交量

$942.81万

流通市值

$17.66亿

24H 涨跌额

($5.11)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	BABYBabylon	$0.01165	$0.01192	$0.0114	$38.64万	$2,676.26万	-1.36%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
581	ARMBARMB	$202.47	$211.95	$196.45	$13.58万	—	-4.00%
96	ZAMAZAMA	$0.06756	$0.07112	$0.06664	$259.48万	—	-1.97%
109	SOXSBSOXSB	$54.48	$58.56	$48.71	$207.46万	—	9.99%
376	ARKArk	$0.165	$0.1707	$0.1593	$35.23万	$3,327.70万	-2.02%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
309	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$45.44万	$1,199.34万	1.99%
464	BBBounceBit	$0.00687	$0.00708	$0.00668	$23.24万	$279.72万	-1.29%
169	USUALUsual	$0.01004	$0.01036	$0.00962	$94.54万	$508.07万	-1.47%
637	LAYERSolayer	$0.057	$0.059	$0.0561	$8.53万	$1,207.53万	-2.56%
22	ENAEthena	$0.17	$0.181	$0.1667	$2,172.45万	$22.85亿	-5.19%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
517	CYBERCyberConnect	$0.249	$0.258	$0.242	$18.52万	$1,063.56万	-2.35%
391	NEWTNewton Protocol	$0.04235	$0.04396	$0.04163	$32.90万	$920.95万	-0.49%
190	LALATOKEN	$0.0613	$0.0625	$0.0583	$82.70万	$2,300.25万	4.61%
366	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$36.60万	$206.83万	-2.54%
401	RVNRavencoin	$0.001333	$0.001358	$0.001288	$31.35万	$2,177.84万	-0.75%
538	ASTSBASTSB	$37.01	$41.47	$36.16	$17.17万	—	-10.47%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%