PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$3.03万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
BABYBabylon
|
$0.0098 | $0.0103 | $0.00969 | $39.18万 | $2,283.13万 | -2.58% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 348 |
ARMBARMB
|
$193.01 | $194.05 | $176.02 | $39.77万 | — | 4.69% |
| 107 |
ZAMAZama
|
$0.06468 | $0.06746 | $0.06271 | $219.93万 | $1.70亿 | -3.84% |
| 53 |
SOXSBSOXSB
|
$47.37 | $60.32 | $46.58 | $804.93万 | — | -16.32% |
| 522 |
ARKArk
|
$0.1532 | $0.1584 | $0.1515 | $19.93万 | $3,078.09万 | 0.20% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 536 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $18.76万 | $996.72万 | -3.74% |
| 439 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.00599 | $27.77万 | $247.37万 | -1.61% |
| 184 |
USUALUsual
|
$0.01129 | $0.01143 | $0.01043 | $101.10万 | $539.08万 | 6.91% |
| 335 |
LAYERSolayer
|
$0.0506 | $0.053 | $0.0495 | $42.39万 | $1,050.97万 | -1.17% |
| 19 |
ENAEthena
|
$0.153 | $0.1587 | $0.1467 | $3,049.17万 | $20.06亿 | -0.07% |
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 48 |
CYBERCyberConnect
|
$0.267 | $0.342 | $0.263 | $945.91万 | $1,256.60万 | -19.82% |
| 525 |
NEWTNewton Protocol
|
$0.03688 | $0.03838 | $0.03643 | $19.83万 | $792.83万 | -2.07% |
| 417 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $29.71万 | $1,878.79万 | -0.98% |
| 487 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.87万 | $188.14万 | -2.27% |
| 426 |
RVNRavencoin
|
$0.001248 | $0.001263 | $0.001205 | $28.99万 | $2,019.87万 | 1.14% |
| 399 |
ASTSBASTSB
|
$34.88 | $36.81 | $32.00 | $32.68万 | — | -4.93% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |