Polymesh

POLYX · 美元计价

$0.03167

≈ ￥0.209022

-0.32% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.03199

24H 最低

$0.03094

今日开盘

$0.03177

24H 成交量

$24.36万

流通市值

$4,236.49万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.67万	$6,097.38万	0.52%
210	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
563	ARMBARMB	$202.44	$206.97	$196.45	$14.25万	—	-0.02%
114	ZAMAZama	$0.066	$0.06857	$0.06583	$172.78万	$1.70亿	-1.52%
91	SOXSBSOXSB	$53.14	$58.56	$50.63	$264.05万	—	-3.73%
353	ARKArk	$0.1636	$0.1675	$0.1593	$36.21万	$3,289.06万	-0.97%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
322	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.30万	$1,199.34万	0.25%
482	BBBounceBit	$0.007	$0.00713	$0.00668	$19.52万	$279.72万	3.40%
185	USUALUsual	$0.01025	$0.01032	$0.00973	$82.10万	$508.07万	3.96%
636	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.64万	$1,207.53万	-0.35%
23	ENAEthena	$0.1708	$0.1743	$0.1667	$1,947.33万	$22.91亿	0.24%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
542	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.34万	$1,063.56万	0.00%
366	NEWTNewton Protocol	$0.04239	$0.04356	$0.04163	$34.29万	$920.95万	-0.45%
202	LALATOKEN	$0.06	$0.0628	$0.059	$76.16万	$2,300.25万	-0.99%
556	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$14.43万	$206.83万	1.29%
385	RVNRavencoin	$0.001347	$0.001373	$0.001288	$31.31万	$2,177.84万	2.98%
587	ASTSBASTSB	$37.8	$38.65	$36.16	$12.27万	—	0.21%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%