QNTB

QNTB · 美元计价

$31.59

≈ ￥208.494

-7.82% (-$2.68)

更新于 2026-11-03 19:25:02

24H 最高

$34.38

24H 最低

$30.66

今日开盘

$34.27

24H 成交量

$4.60万

流通市值

—

24H 涨跌额

(-$2.68)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	BABYBabylon	$0.01163	$0.01192	$0.0114	$37.48万	$2,676.26万	-1.36%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
582	ARMBARMB	$201.49	$211.95	$196.45	$13.62万	—	-4.52%
96	ZAMAZAMA	$0.0677	$0.07112	$0.06664	$249.55万	—	-2.72%
109	SOXSBSOXSB	$54.87	$58.56	$48.71	$204.18万	—	11.05%
360	ARKArk	$0.164	$0.1707	$0.1593	$37.11万	$3,327.70万	-2.90%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
370	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$35.94万	$1,199.34万	2.24%
459	BBBounceBit	$0.00691	$0.00708	$0.00668	$23.79万	$279.72万	-0.43%
170	USUALUsual	$0.01012	$0.01036	$0.00962	$94.49万	$508.07万	-0.78%
637	LAYERSolayer	$0.0573	$0.059	$0.0561	$8.71万	$1,207.53万	-2.05%
22	ENAEthena	$0.1709	$0.181	$0.1667	$2,176.53万	$22.85亿	-4.37%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
512	CYBERCyberConnect	$0.249	$0.258	$0.242	$18.86万	$1,063.56万	-2.73%
391	NEWTNewton Protocol	$0.04244	$0.04396	$0.04163	$33.11万	$920.95万	0.05%
191	LALATOKEN	$0.0614	$0.0625	$0.0583	$82.48万	$2,300.25万	5.14%
377	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.95万	$206.83万	-0.43%
400	RVNRavencoin	$0.001341	$0.001358	$0.001288	$31.39万	$2,177.84万	-0.15%
540	ASTSBASTSB	$36.89	$41.47	$36.16	$17.25万	—	-10.94%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%