QQQB

QQQB · 美元计价

$682.62

≈ ￥4505.29

-2.22% (-$15.49)

更新于 2026-11-03 12:40:02

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$698.11

24H 成交量

$615.03万

流通市值

—

24H 涨跌额

(-$15.49)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	BABYBabylon	$0.0116	$0.01205	$0.01146	$42.27万	$2,676.26万	-3.57%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
575	ARMBARMB	$197.93	$212.37	$196.45	$14.04万	—	-6.62%
95	ZAMAZAMA	$0.06834	$0.07112	$0.06682	$282.87万	—	-1.84%
111	SOXSBSOXSB	$56.79	$58.56	$48.43	$213.24万	—	16.68%
353	ARKArk	$0.1612	$0.172	$0.1593	$38.99万	$3,327.70万	-5.90%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
250	ZKPPanther Protocol	$0.0405	$0.0412	$0.0396	$59.69万	$1,199.34万	-1.22%
495	BBBounceBit	$0.0068	$0.00713	$0.00668	$21.15万	$279.72万	-4.63%
169	USUALUsual	$0.00995	$0.01036	$0.00962	$99.80万	$508.07万	-3.87%
630	LAYERSolayer	$0.057	$0.059	$0.0563	$9.78万	$1,207.53万	-3.23%
22	ENAEthena	$0.1716	$0.1841	$0.1677	$2,506.96万	$22.85亿	-6.64%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
491	CYBERCyberConnect	$0.247	$0.262	$0.244	$21.43万	$1,063.56万	-5.36%
383	NEWTNewton Protocol	$0.04227	$0.04396	$0.04163	$34.77万	$920.95万	-2.58%
163	LALATOKEN	$0.0608	$0.0613	$0.057	$104.87万	$2,300.25万	1.84%
378	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.31万	$206.83万	-3.35%
346	RVNRavencoin	$0.001328	$0.001382	$0.001288	$39.72万	$2,177.84万	-3.70%
545	ASTSBASTSB	$36.58	$42.00	$36.16	$16.78万	—	-12.63%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%