Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	BABYBabylon	$0.01163	$0.01213	$0.01149	$40.40万	$2,676.26万	-3.96%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
571	ARMBARMB	$198.71	$212.45	$196.45	$14.67万	—	-4.56%
90	ZAMAZAMA	$0.06796	$0.07112	$0.06682	$309.60万	—	-2.19%
113	SOXSBSOXSB	$56.44	$58.56	$48.27	$211.98万	—	10.67%
345	ARKArk	$0.1656	$0.1727	$0.163	$40.37万	$3,327.70万	0.24%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
250	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.37万	$1,199.34万	-1.46%
498	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.64万	$279.72万	-4.62%
173	USUALUsual	$0.00999	$0.01046	$0.00962	$98.32万	$508.07万	-3.85%
622	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.71%
22	ENAEthena	$0.1711	$0.187	$0.168	$2,576.68万	$22.85亿	-6.66%
515	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
499	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.63万	$1,063.56万	-5.68%
442	NEWTNewton Protocol	$0.04292	$0.04396	$0.04221	$26.98万	$920.95万	-0.42%
150	LALATOKEN	$0.0601	$0.0615	$0.057	$120.20万	$2,300.25万	1.86%
386	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.27万	$206.83万	-3.35%
361	RVNRavencoin	$0.001317	$0.001393	$0.001288	$38.05万	$2,177.84万	-5.05%
549	ASTSBASTSB	$36.81	$42.00	$36.16	$16.79万	—	-10.18%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%