Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	BABYBabylon	$0.01201	$0.01246	$0.01193	$27.68万	$2,772.64万	-2.99%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
677	ARMBARMB	$207.57	$208.73	$207.06	$7,452.90	—	0.07%
50	ZAMAZAMA	$0.06786	$0.07561	$0.06758	$433.48万	—	-1.34%
564	SOXSBSOXSB	$51.62	$52.01	$50.45	$9.36万	—	-0.75%
390	ARKArk	$0.1656	$0.1725	$0.165	$26.03万	$3,343.79万	-2.82%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
107	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$161.72万	$1,242.93万	-2.85%
366	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.40万	$293.80万	-2.07%
133	USUALUsual	$0.01046	$0.01104	$0.01032	$114.36万	$532.24万	-2.33%
542	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.85万	$1,254.94万	-2.47%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,512.07万	$24.66亿	-4.44%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
269	CYBERCyberConnect	$0.264	$0.276	$0.263	$45.29万	$1,129.15万	-1.86%
329	NEWTNewton Protocol	$0.04281	$0.04496	$0.04255	$34.06万	$927.15万	-1.15%
119	LALATOKEN	$0.0589	$0.0605	$0.0556	$141.64万	$2,231.88万	5.94%
565	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.35万	$208.71万	-2.47%
398	RVNRavencoin	$0.001372	$0.001404	$0.001361	$25.28万	$2,300.50万	-0.07%
659	ASTSBASTSB	$40.78	$41.11	$40.74	$1.20万	—	-0.25%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%