币价快讯
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-07 20:40:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$276.45万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SCRT 价格走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Wrapped BitcoinWBTC $76140.97 -0.20% Sei $0.0456 -1.19% Polymath $0.2696 +0.52% Aerodrome Finance $0.5959 -2.46% RavencoinRVN $0.001294 -1.97% EWYB $137.61 -1.38% BEAMX $0.003961 -6.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
500 BABY BABYBabylon $0.01106 $0.01166 $0.01103 $17.52万 $2,613.42万 -4.41%
202 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.27万 2.02%
429 ARMB ARMBARMB $173.96 $181.24 $169.89 $24.20万 — -3.17%
97 ZAMA ZAMAZama $0.06879 $0.07211 $0.06815 $181.51万 $1.70亿 -3.59%
75 SOXSB SOXSBSOXSB $71.73 $76.01 $64.00 $298.10万 — 8.83%
544 ARK ARKArk $0.1559 $0.162 $0.155 $13.20万 $3,199.41万 -3.11%
383 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.38万 -2.00%
417 ZKP ZKPPanther Protocol $0.0375 $0.0389 $0.0371 $25.25万 $1,129.74万 -1.83%
492 BB BBBounceBit $0.00665 $0.00687 $0.00662 $18.09万 $273.52万 -0.89%
156 USUAL USUALUsual $0.01033 $0.01111 $0.01027 $94.45万 $541.69万 -6.01%
612 LAYER LAYERSolayer $0.0536 $0.055 $0.0534 $8.61万 $1,138.21万 -1.11%
24 ENA ENAEthena $0.1612 $0.1718 $0.1604 $1,563.86万 $22.40亿 -3.30%
479 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $956.27万 -4.23%
33 CYBER CYBERCyberConnect $0.311 $0.41 $0.304 $1,149.30万 $1,526.14万 -16.85%
433 NEWT NEWTNewton Protocol $0.03978 $0.04134 $0.03914 $23.84万 $880.26万 -2.72%
331 LA LALATOKEN $0.0549 $0.0584 $0.0541 $36.48万 $2,132.84万 -5.51%
288 BAR BARFC Barcelona Fan Token $0.229 $0.245 $0.225 $44.61万 $198.66万 0.88%
117 RVN RVNRavencoin $0.001294 $0.001406 $0.001289 $145.26万 $2,254.68万 -1.97%
475 ASTSB ASTSBASTSB $32.14 $33.19 $27.53 $19.49万 — 3.78%
377 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%

相关站点

共 40 个
PAX Gold _比特币 BFUSD _以太坊ETH价格 PAX Gold _以太坊ETH价格 TONToken _BTC行情 Ethena _币种排行 波场 _币种排行 Aster _币种排行 Arbitrum _币种排行 INTWB _以太坊ETH价格 Artificial _比特币 CyberConnect _BTC行情 Ether.fi _数字货币市值 Pyth Network _比特币 DODO _比特币行情 Mitosis _币种排行 OFFICIAL TRUMP _币种排行 Gram _数字货币市值 Ether.fi _比特币 Polygon _比特币行情 Zama _比特币行情 Artificial _以太坊ETH价格 Hyperliquid _BTC行情 QQQB _以太坊ETH价格 牛来 _比特币行情 Pump.fun _币种排行 Wrapped _加密货币行情 Aave _比特币 SOXSB _以太坊ETH价格 狗币 _比特币 Pump.fun _币种排行 Hedera _比特币行情 ONEchain _比特币行情 比特现金 _数字货币市值 SOXSB _数字货币市值 Polkadot _比特币行情 艾达币 _以太坊ETH价格 Pepe _BTC行情 Tether Gold _比特币行情 Moonriver _BTC行情 Sui _加密货币行情