SKUUB

SKUUB · 美元计价

$17.82

≈ ￥117.612

-4.35% (-$0.81)

更新于 2026-11-03 20:40:02

24H 最高

$18.83

24H 最低

$16.67

今日开盘

$18.63

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$0.81)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	BABYBabylon	$0.01177	$0.01192	$0.0114	$36.34万	$2,676.26万	0.09%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
581	ARMBARMB	$203.29	$211.11	$196.45	$13.71万	—	-3.08%
99	ZAMAZAMA	$0.0683	$0.07082	$0.06664	$235.99万	—	-3.20%
108	SOXSBSOXSB	$53.33	$58.56	$48.71	$205.68万	—	6.30%
371	ARKArk	$0.1656	$0.1692	$0.1593	$35.42万	$3,327.70万	-1.95%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
387	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.73万	$1,199.34万	3.26%
475	BBBounceBit	$0.007	$0.00705	$0.00668	$22.37万	$279.72万	0.58%
168	USUALUsual	$0.01026	$0.01036	$0.00962	$97.82万	$508.07万	0.00%
640	LAYERSolayer	$0.0577	$0.059	$0.0561	$8.75万	$1,207.53万	-1.20%
22	ENAEthena	$0.1726	$0.181	$0.1667	$2,268.60万	$22.85亿	-3.31%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
509	CYBERCyberConnect	$0.251	$0.258	$0.242	$19.47万	$1,063.56万	-1.57%
392	NEWTNewton Protocol	$0.04295	$0.04396	$0.04163	$33.32万	$920.95万	-0.60%
188	LALATOKEN	$0.0616	$0.0625	$0.0586	$85.46万	$2,300.25万	4.58%
386	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$33.76万	$206.83万	0.00%
385	RVNRavencoin	$0.001355	$0.001358	$0.001288	$33.85万	$2,177.84万	1.12%
540	ASTSBASTSB	$37.14	$41.47	$36.16	$16.96万	—	-9.28%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%