Synapse

SYN · 美元计价

$0.15068

≈ ￥0.994488

-4.34% (-$0.01)

更新于 2026-11-03 05:40:01

24H 最高

$0.15928

24H 最低

$0.14923

今日开盘

$0.15751

24H 成交量

$43.83万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	BABYBabylon	$0.01163	$0.01213	$0.01149	$41.14万	$2,676.26万	-3.65%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
571	ARMBARMB	$198.83	$212.45	$196.57	$14.57万	—	-4.58%
86	ZAMAZAMA	$0.06748	$0.07112	$0.06682	$330.03万	—	-0.77%
113	SOXSBSOXSB	$56.98	$58.56	$48.27	$206.22万	—	11.84%
351	ARKArk	$0.1652	$0.1727	$0.163	$39.41万	$3,327.70万	0.12%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
249	ZKPPanther Protocol	$0.0401	$0.0413	$0.0396	$61.21万	$1,199.34万	-2.43%
492	BBBounceBit	$0.0068	$0.00719	$0.00668	$21.58万	$279.72万	-4.63%
175	USUALUsual	$0.00995	$0.01046	$0.00962	$98.12万	$508.07万	-4.24%
629	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.28万	$1,207.53万	-3.54%
22	ENAEthena	$0.1715	$0.187	$0.168	$2,571.61万	$22.85亿	-5.98%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
507	CYBERCyberConnect	$0.25	$0.265	$0.245	$20.34万	$1,063.56万	-4.94%
447	NEWTNewton Protocol	$0.04316	$0.04396	$0.04221	$26.71万	$920.95万	0.23%
150	LALATOKEN	$0.0608	$0.0615	$0.057	$120.22万	$2,300.25万	2.70%
397	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.23万	$206.83万	-2.94%
360	RVNRavencoin	$0.001314	$0.001393	$0.001288	$37.91万	$2,177.84万	-4.71%
555	ASTSBASTSB	$36.88	$42.00	$36.16	$16.30万	—	-9.98%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%