Synapse

SYN · 美元计价

$0.15248

≈ ￥1.0064

-3.14% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.15911

24H 最低

$0.14888

今日开盘

$0.15742

24H 成交量

$44.73万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	BABYBabylon	$0.01162	$0.01202	$0.01146	$42.42万	$2,676.26万	-3.33%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
577	ARMBARMB	$197.6	$212.37	$196.45	$14.01万	—	-6.78%
94	ZAMAZAMA	$0.06807	$0.07112	$0.06682	$282.87万	—	-2.16%
111	SOXSBSOXSB	$56.94	$58.56	$48.43	$211.10万	—	16.97%
357	ARKArk	$0.1609	$0.172	$0.1593	$38.58万	$3,327.70万	-6.07%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
251	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$59.50万	$1,199.34万	-1.94%
495	BBBounceBit	$0.00679	$0.00712	$0.00668	$21.16万	$279.72万	-4.50%
169	USUALUsual	$0.00992	$0.01036	$0.00962	$99.94万	$508.07万	-4.06%
630	LAYERSolayer	$0.057	$0.059	$0.0563	$9.81万	$1,207.53万	-3.23%
22	ENAEthena	$0.1715	$0.1841	$0.1677	$2,507.96万	$22.85亿	-6.54%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
489	CYBERCyberConnect	$0.247	$0.262	$0.244	$21.54万	$1,063.56万	-5.36%
381	NEWTNewton Protocol	$0.0422	$0.04396	$0.04163	$34.98万	$920.95万	-2.68%
163	LALATOKEN	$0.0609	$0.0613	$0.057	$105.36万	$2,300.25万	2.18%
378	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$35.28万	$206.83万	-4.17%
346	RVNRavencoin	$0.001324	$0.001382	$0.001288	$39.73万	$2,177.84万	-3.99%
546	ASTSBASTSB	$36.58	$42.00	$36.16	$16.74万	—	-12.49%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%