Tellor

TRB · 美元计价

$16.17

≈ ￥106.722

-3.17% (-$0.53)

更新于 2026-11-03 10:10:01

24H 最高

$16.72

24H 最低

$16.00

今日开盘

$16.7

24H 成交量

$85.57万

流通市值

$4,344.49万

24H 涨跌额

(-$0.53)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	BABYBabylon	$0.01159	$0.01213	$0.01149	$40.08万	$2,676.26万	-3.42%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
578	ARMBARMB	$199.63	$212.45	$196.45	$14.10万	—	-5.35%
94	ZAMAZAMA	$0.06743	$0.07112	$0.06682	$296.52万	—	-2.61%
112	SOXSBSOXSB	$55.49	$58.56	$48.27	$206.50万	—	12.92%
340	ARKArk	$0.1609	$0.1727	$0.1606	$40.36万	$3,327.70万	-5.07%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
250	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$58.32万	$1,199.34万	0.00%
503	BBBounceBit	$0.00676	$0.00719	$0.00668	$20.26万	$279.72万	-4.92%
172	USUALUsual	$0.00992	$0.01044	$0.00962	$95.74万	$508.07万	-3.97%
631	LAYERSolayer	$0.0566	$0.0594	$0.0564	$9.88万	$1,207.53万	-4.07%
23	ENAEthena	$0.1686	$0.1866	$0.168	$2,457.20万	$22.85亿	-8.22%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.59万	$1,063.56万	-5.73%
422	NEWTNewton Protocol	$0.04231	$0.04396	$0.04221	$28.97万	$920.95万	-1.99%
151	LALATOKEN	$0.0597	$0.0615	$0.057	$115.76万	$2,300.25万	0.00%
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$206.83万	-3.36%
359	RVNRavencoin	$0.00131	$0.001393	$0.001288	$37.64万	$2,177.84万	-5.42%
541	ASTSBASTSB	$36.83	$42.00	$36.16	$16.96万	—	-11.74%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%