Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	BABYBabylon	$0.01178	$0.0119	$0.0114	$35.12万	$2,676.26万	-0.25%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
559	ARMBARMB	$202.7	$206.97	$196.45	$15.01万	—	-1.12%
95	ZAMAZAMA	$0.06674	$0.07057	$0.06598	$235.96万	—	-4.98%
93	SOXSBSOXSB	$52.52	$58.56	$50.63	$254.98万	—	-0.15%
352	ARKArk	$0.1646	$0.1675	$0.1593	$37.61万	$3,327.70万	-1.38%
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
333	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$39.77万	$1,199.34万	-0.25%
468	BBBounceBit	$0.00698	$0.00713	$0.00668	$22.34万	$279.72万	0.58%
164	USUALUsual	$0.01027	$0.01031	$0.00962	$95.71万	$508.07万	2.09%
639	LAYERSolayer	$0.0571	$0.0582	$0.0561	$9.07万	$1,207.53万	-1.89%
22	ENAEthena	$0.1722	$0.1743	$0.1667	$2,102.58万	$22.85亿	0.47%
503	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
507	CYBERCyberConnect	$0.249	$0.255	$0.242	$18.92万	$1,063.56万	-2.35%
378	NEWTNewton Protocol	$0.04252	$0.04356	$0.04163	$33.81万	$920.95万	-1.69%
192	LALATOKEN	$0.0612	$0.0628	$0.059	$80.91万	$2,300.25万	0.49%
501	BARFC Barcelona Fan Token	$0.233	$0.238	$0.227	$19.39万	$206.83万	-1.27%
368	RVNRavencoin	$0.001357	$0.001373	$0.001288	$35.13万	$2,177.84万	2.11%
576	ASTSBASTSB	$37.71	$39.67	$36.16	$13.79万	—	-3.31%
411	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%