USDEB

USDEB · 美元计价

$7.78

≈ ￥51.348

-9.85% (-$0.85)

更新于 2026-11-03 20:55:04

24H 最高

$8.63

24H 最低

$7.44

今日开盘

$8.63

24H 成交量

$8.34万

流通市值

—

24H 涨跌额

(-$0.85)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	BABYBabylon	$0.01176	$0.01192	$0.0114	$36.46万	$2,676.26万	0.17%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
583	ARMBARMB	$203.32	$211.11	$196.45	$13.61万	—	-3.07%
97	ZAMAZAMA	$0.06827	$0.07082	$0.06664	$234.51万	—	-3.19%
108	SOXSBSOXSB	$52.82	$58.56	$48.71	$205.02万	—	5.64%
373	ARKArk	$0.1655	$0.1692	$0.1593	$35.40万	$3,327.70万	-1.37%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
386	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.94万	$1,199.34万	3.00%
474	BBBounceBit	$0.00701	$0.00705	$0.00668	$22.28万	$279.72万	0.29%
169	USUALUsual	$0.01027	$0.01036	$0.00962	$97.91万	$508.07万	0.20%
640	LAYERSolayer	$0.0578	$0.059	$0.0561	$8.66万	$1,207.53万	-0.69%
22	ENAEthena	$0.1728	$0.181	$0.1667	$2,255.31万	$22.85亿	-2.54%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
508	CYBERCyberConnect	$0.253	$0.258	$0.242	$19.59万	$1,063.56万	-1.17%
392	NEWTNewton Protocol	$0.04292	$0.04396	$0.04163	$33.23万	$920.95万	-0.60%
190	LALATOKEN	$0.0614	$0.0625	$0.0586	$84.84万	$2,300.25万	4.42%
394	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$32.77万	$206.83万	-0.43%
389	RVNRavencoin	$0.001354	$0.001358	$0.001288	$33.65万	$2,177.84万	1.12%
543	ASTSBASTSB	$37.12	$41.47	$36.16	$16.96万	—	-9.42%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%