Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	BABYBabylon	$0.01167	$0.01213	$0.01149	$39.52万	$2,676.26万	-2.43%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
569	ARMBARMB	$198.68	$212.45	$196.45	$14.89万	—	-4.86%
91	ZAMAZAMA	$0.06805	$0.07112	$0.06682	$304.85万	—	-1.52%
112	SOXSBSOXSB	$56.32	$58.56	$48.27	$211.53万	—	12.96%
347	ARKArk	$0.1654	$0.1727	$0.163	$39.57万	$3,327.70万	-0.60%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
247	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.65万	$1,199.34万	0.00%
507	BBBounceBit	$0.00685	$0.00719	$0.00668	$19.77万	$279.72万	-3.66%
170	USUALUsual	$0.01001	$0.01044	$0.00962	$97.02万	$508.07万	-2.91%
628	LAYERSolayer	$0.0573	$0.0594	$0.0564	$10.38万	$1,207.53万	-2.88%
22	ENAEthena	$0.172	$0.187	$0.168	$2,509.80万	$22.85亿	-5.86%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
495	CYBERCyberConnect	$0.251	$0.264	$0.245	$20.95万	$1,063.56万	-3.83%
436	NEWTNewton Protocol	$0.04289	$0.04396	$0.04221	$27.24万	$920.95万	-0.33%
148	LALATOKEN	$0.06	$0.0615	$0.057	$119.16万	$2,300.25万	3.45%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.66万	$206.83万	-3.35%
360	RVNRavencoin	$0.001322	$0.001393	$0.001288	$38.10万	$2,177.84万	-3.92%
541	ASTSBASTSB	$36.82	$42.00	$36.16	$17.46万	—	-10.26%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%