Wrapped Beacon ETH

WBETH · 美元计价

$2507.2

≈ ￥16547.52

-0.99% (-$24.97)

更新于 2026-11-03 09:10:02

24H 最高

$2,566.98

24H 最低

$2,477.41

今日开盘

$2532.17

24H 成交量

$43.94万

流通市值

$86.58亿

24H 涨跌额

(-$24.97)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	BABYBabylon	$0.0116	$0.01213	$0.01149	$38.91万	$2,676.26万	-4.13%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
573	ARMBARMB	$198.68	$212.45	$196.45	$14.56万	—	-5.49%
91	ZAMAZAMA	$0.06772	$0.07112	$0.06682	$302.06万	—	-3.12%
112	SOXSBSOXSB	$56.07	$58.56	$48.27	$206.74万	—	13.94%
357	ARKArk	$0.1646	$0.1727	$0.163	$38.46万	$3,327.70万	-0.84%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
246	ZKPPanther Protocol	$0.0405	$0.0413	$0.0396	$60.35万	$1,199.34万	-0.74%
507	BBBounceBit	$0.00683	$0.00719	$0.00668	$19.63万	$279.72万	-4.21%
170	USUALUsual	$0.00997	$0.01044	$0.00962	$96.38万	$508.07万	-4.04%
628	LAYERSolayer	$0.0569	$0.0594	$0.0564	$10.17万	$1,207.53万	-3.89%
22	ENAEthena	$0.1714	$0.187	$0.168	$2,482.57万	$22.85亿	-7.50%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
496	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.70万	$1,063.56万	-5.68%
434	NEWTNewton Protocol	$0.04274	$0.04396	$0.04221	$27.54万	$920.95万	-1.61%
148	LALATOKEN	$0.0597	$0.0615	$0.057	$117.38万	$2,300.25万	1.53%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.29万	$206.83万	-2.94%
362	RVNRavencoin	$0.001318	$0.001393	$0.001288	$37.76万	$2,177.84万	-4.70%
546	ASTSBASTSB	$36.77	$42.00	$36.16	$16.95万	—	-11.67%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%