Wrapped Bitcoin
WBTC · 美元计价
$77000
≈ ￥508200
-1.25% (-$973.96)
更新于 2026-11-03 19:00:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77973.96
24H 成交量
$48.25万
流通市值
$89.45亿
24H 涨跌额
(-$973.96)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
BABYBabylon
|
$0.01165 | $0.01192 | $0.0114 | $38.64万 | $2,676.26万 | -1.36% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 581 |
ARMBARMB
|
$202.47 | $211.95 | $196.45 | $13.58万 | — | -4.00% |
| 96 |
ZAMAZAMA
|
$0.06756 | $0.07112 | $0.06664 | $259.48万 | — | -1.97% |
| 109 |
SOXSBSOXSB
|
$54.48 | $58.56 | $48.71 | $207.46万 | — | 9.99% |
| 376 |
ARKArk
|
$0.165 | $0.1707 | $0.1593 | $35.23万 | $3,327.70万 | -2.02% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 309 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $45.44万 | $1,199.34万 | 1.99% |
| 464 |
BBBounceBit
|
$0.00687 | $0.00708 | $0.00668 | $23.24万 | $279.72万 | -1.29% |
| 169 |
USUALUsual
|
$0.01004 | $0.01036 | $0.00962 | $94.54万 | $508.07万 | -1.47% |
| 637 |
LAYERSolayer
|
$0.057 | $0.059 | $0.0561 | $8.53万 | $1,207.53万 | -2.56% |
| 22 |
ENAEthena
|
$0.17 | $0.181 | $0.1667 | $2,172.45万 | $22.85亿 | -5.19% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 517 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.52万 | $1,063.56万 | -2.35% |
| 391 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04163 | $32.90万 | $920.95万 | -0.49% |
| 190 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0583 | $82.70万 | $2,300.25万 | 4.61% |
| 366 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.60万 | $206.83万 | -2.54% |
| 401 |
RVNRavencoin
|
$0.001333 | $0.001358 | $0.001288 | $31.35万 | $2,177.84万 | -0.75% |
| 538 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.17万 | — | -10.47% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
XRP _比特币行情
CRWVB _数字货币市值
Worldcoin _币种排行
PAX Gold _BTC行情
Aptos _比特币行情
Stellar _数字货币市值
Quant _以太坊ETH价格
TRON _数字货币市值
USDC _数字货币市值
TONToken _加密货币行情
Hashflow _数字货币市值
MARSCOIN _比特币行情
Ripple USD _比特币行情
Solana _BTC行情
Bitcoin Cash _BTC行情
Avalanche _数字货币市值
Gram _比特币行情
Litecoin _比特币行情
PAX Gold _加密货币行情
USDC _以太坊ETH价格
Stellar _比特币
Ethena _币种排行
Pendle _币种排行
QQQB _币种排行
Aerodrome _数字货币市值
MSTRB _币种排行
Pendle _比特币行情
Aptos _数字货币市值
Initia _以太坊ETH价格
KORUB _数字货币市值
USDC _比特币行情
CRWVB _比特币行情
Aptos _以太坊ETH价格
Pepe _数字货币市值
Pump.fun _BTC行情
THORChain _币种排行
LayerZero _加密货币行情
Cardano _比特币
QQQB _币种排行
Aster _比特币行情