Xai Games

XAI · 美元计价

$0.00617

≈ ￥0.040722

3.18% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.00638

24H 最低

$0.00588

今日开盘

$0.00598

24H 成交量

$11.96万

流通市值

$716.72万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	BABYBabylon	$0.01	$0.01061	$0.00989	$42.77万	$2,341.01万	-3.01%
231	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
410	ARMBARMB	$187.65	$190.16	$166.52	$31.54万	—	8.72%
78	ZAMAZama	$0.06684	$0.06952	$0.06264	$409.26万	$1.70亿	5.34%
68	SOXSBSOXSB	$54.82	$78.38	$53.24	$572.12万	—	-25.72%
489	ARKArk	$0.1527	$0.1566	$0.1496	$22.22万	$3,101.79万	-0.20%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
591	ZKPPanther Protocol	$0.0352	$0.0362	$0.034	$13.92万	$1,053.87万	0.57%
465	BBBounceBit	$0.00619	$0.00644	$0.00596	$24.76万	$256.93万	1.31%
145	USUALUsual	$0.01053	$0.01099	$0.00966	$139.34万	$551.04万	7.56%
621	LAYERSolayer	$0.0506	$0.0518	$0.0487	$10.96万	$1,068.50万	0.80%
22	ENAEthena	$0.1536	$0.1578	$0.1461	$2,805.49万	$20.84亿	1.92%
528	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
159	CYBERCyberConnect	$0.26	$0.281	$0.257	$124.91万	$1,150.06万	-6.14%
566	NEWTNewton Protocol	$0.03754	$0.03867	$0.03592	$16.07万	$821.83万	1.13%
285	LALATOKEN	$0.0522	$0.0541	$0.0508	$54.18万	$2,032.62万	0.58%
526	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$19.30万	$191.13万	0.00%
367	RVNRavencoin	$0.001228	$0.001281	$0.00118	$37.66万	$2,072.29万	1.40%
232	ASTSBASTSB	$37.06	$38.71	$31.37	$71.73万	—	15.27%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%