eCash

XEC · 美元计价

$0.00000606

≈ ￥0.00004

-3.20% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.0000063

24H 最低

$0.00000599

今日开盘

$0.00000626

24H 成交量

$17.92万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	BABYBabylon	$0.01161	$0.01213	$0.01149	$39.10万	$2,676.26万	-3.49%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
572	ARMBARMB	$197.44	$212.45	$196.45	$14.69万	—	-5.76%
91	ZAMAZAMA	$0.06759	$0.07112	$0.06682	$306.01万	—	-2.23%
113	SOXSBSOXSB	$57.09	$58.56	$48.27	$207.34万	—	13.86%
357	ARKArk	$0.1647	$0.1727	$0.163	$38.54万	$3,327.70万	-0.36%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
246	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.31万	$1,199.34万	-0.25%
506	BBBounceBit	$0.0068	$0.00719	$0.00668	$19.89万	$279.72万	-4.36%
172	USUALUsual	$0.00995	$0.01044	$0.00962	$96.81万	$508.07万	-3.68%
626	LAYERSolayer	$0.057	$0.0594	$0.0564	$10.36万	$1,207.53万	-3.39%
22	ENAEthena	$0.1716	$0.187	$0.168	$2,500.58万	$22.85亿	-6.02%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
498	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.71万	$1,063.56万	-4.96%
437	NEWTNewton Protocol	$0.04268	$0.04396	$0.04221	$27.43万	$920.95万	-1.14%
148	LALATOKEN	$0.0597	$0.0615	$0.057	$117.37万	$2,300.25万	2.40%
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.26万	$206.83万	-2.52%
362	RVNRavencoin	$0.001322	$0.001393	$0.001288	$37.89万	$2,177.84万	-3.99%
547	ASTSBASTSB	$36.51	$42.00	$36.16	$17.01万	—	-11.60%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%