门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-05 08:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$119.17亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	BABYBabylon	$0.01209	$0.01228	$0.01123	$54.07万	$2,728.03万	3.60%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
236	ARMBARMB	$188.47	$211.63	$182.11	$71.83万	—	-9.84%
90	ZAMAZama	$0.07043	$0.07346	$0.06458	$378.90万	$1.70亿	5.42%
82	SOXSBSOXSB	$60.04	$61.93	$49.47	$463.62万	—	15.89%
512	ARKArk	$0.1632	$0.1678	$0.1559	$22.92万	$3,261.07万	0.80%
444	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
433	ZKPPanther Protocol	$0.0408	$0.0417	$0.0384	$29.87万	$1,208.37万	1.24%
410	BBBounceBit	$0.00698	$0.00717	$0.00658	$32.77万	$283.61万	0.14%
281	USUALUsual	$0.01034	$0.01049	$0.00977	$57.72万	$521.55万	1.17%
596	LAYERSolayer	$0.0574	$0.059	$0.0546	$14.83万	$1,205.08万	0.53%
18	ENAEthena	$0.181	$0.1903	$0.1673	$3,968.84万	$24.47亿	3.49%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.93万	$1,072.49万	2.81%
350	NEWTNewton Protocol	$0.0434	$0.0442	$0.04107	$43.36万	$928.02万	1.52%
316	LALATOKEN	$0.059	$0.0619	$0.0581	$50.12万	$2,268.95万	-0.67%
600	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$14.63万	$204.33万	0.00%
467	RVNRavencoin	$0.00135	$0.001385	$0.001281	$26.66万	$2,233.96万	0.67%
501	ASTSBASTSB	$35.48	$39.34	$34.95	$23.54万	—	-5.08%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%